EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYE: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe UCITS ETF

13 Aug 2025
LAST:

339.6

CHANGE:
 1.45		OPEN:
339.4		HIGH:
340.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.43		PREV:
338.1		LOW:
339.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25339.4340.2339.3339.60
12 Aug 25338.4338.6337.2338.17
11 Aug 25338.6338.6337.0337.00
08 Aug 25337.4337.9337.4337.60
06 Aug 25333.1334.3329.8333.00
05 Aug 25335.2337.1331.3336.30
04 Aug 25329.2330.7329.2335.40
01 Aug 25332.7332.7329.6331.60
31 Jul 25342.7342.7337.2337.20
30 Jul 25341.6339.5339.5341.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:337.04
MA20:338.00
MA50:337.09
MA200:324.70
STO9:59.57
RSI14:47.31
WPR14:-21.77
MTM14:-1.39
ROC14:0.00
Week High:340.15
Week Low:329.83
Month High:345.81
Month Low:329.20
Volatility:11.78