EODData

FRA, SAO: Sasol Limited

08 Aug 2025
LAST:

4.380

CHANGE:
 0.18
OPEN:
4.280
HIGH:
4.380
ASK:
0.000
VOLUME:
1K
CHG(%):
4.26
PREV:
4.201
LOW:
4.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 254.2804.3804.2804.3801K
07 Aug 254.2014.2014.2014.2010
06 Aug 254.2494.2494.2494.2490
05 Aug 254.2934.2934.2934.2930
04 Aug 254.2364.2364.2364.2360
01 Aug 254.4364.4364.4364.4360
31 Jul 254.3364.3364.3364.3360
30 Jul 254.5034.5034.5034.5030
29 Jul 254.5164.5164.5164.5160
28 Jul 254.3304.3304.3304.3300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.27
MA20:4.37
MA50:4.28
MA200:4.23
STO9:20.49
RSI14:47.61
WPR14:-53.39
MTM14:-0.21
ROC14:-0.04
Week High:4.38
Week Low:4.20
Month High:4.59
Month Low:4.18
Volatility:29.84