FRA, SRU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.20	CHANGE: 0.28	OPEN: 31.20	HIGH: 31.20	ASK: 0.00	VOLUME: 10
LAST: 31.20	CHG(%): 0.89	PREV: 31.48	LOW: 31.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.20	31.20	31.20	31.20	10
07 Aug 25	31.48	31.48	31.48	31.48	0
06 Aug 25	30.25	30.25	30.25	30.25	0
05 Aug 25	26.95	26.95	26.95	26.95	0
04 Aug 25	26.14	26.14	26.14	26.14	0
01 Aug 25	25.95	25.95	25.95	25.95	0
31 Jul 25	28.22	28.22	28.22	28.22	0
30 Jul 25	28.02	28.02	28.02	28.02	0
29 Jul 25	27.88	27.88	27.88	27.88	0
28 Jul 25	27.95	27.95	27.95	27.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.20