FRA, SQ7B End of Day and Historical Stock Data []

11 Aug 2025

LAST: 232.0	CHANGE: 8.00	OPEN: 232.0	HIGH: 232.0	ASK: 0.0	VOLUME: 4
LAST: 232.0	CHG(%): 3.33	PREV: 240.0	LOW: 232.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	232.0	232.0	232.0	232.0	4
08 Aug 25	240.0	240.0	240.0	240.0	4
07 Aug 25	247.8	247.8	247.8	247.8	0
06 Aug 25	247.9	247.9	247.9	247.9	0
05 Aug 25	253.2	253.2	253.2	253.2	0
04 Aug 25	255.0	255.0	255.0	255.0	0
01 Aug 25	266.5	266.5	266.5	266.5	0
31 Jul 25	270.7	270.7	270.7	270.7	0
30 Jul 25	265.5	265.5	265.5	265.5	0
29 Jul 25	269.0	269.0	269.0	269.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.0