FRA, SWF End of Day and Historical Stock Data []

11 Aug 2025

LAST: 59.82	CHANGE: 0.42	OPEN: 59.36	HIGH: 59.82	ASK: 0.00	VOLUME: 104
LAST: 59.82	CHG(%): 0.71	PREV: 59.40	LOW: 59.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	59.36	59.82	59.36	59.82	104
08 Aug 25	59.00	59.40	59.00	59.40	190
07 Aug 25	58.04	58.66	58.04	58.66	0
06 Aug 25	59.84	59.84	59.84	59.84	0
05 Aug 25	59.25	59.25	59.25	59.25	0
04 Aug 25	57.74	57.74	57.74	57.74	0
01 Aug 25	58.51	58.51	57.03	57.03	0
31 Jul 25	59.51	59.31	59.51	59.31	0
30 Jul 25	59.57	59.57	59.57	59.57	0
29 Jul 25	64.24	64.24	58.73	58.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.82