FRA, SGE1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 11.50	CHANGE: 0.10	OPEN: 11.50	HIGH: 11.50	ASK: 0.00	VOLUME: 991
LAST: 11.50	CHG(%): 0.88	PREV: 11.40	LOW: 11.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	11.50	11.50	11.50	11.50	991
12 Aug 25	11.40	11.40	11.40	11.40	991
11 Aug 25	11.40	11.70	11.40	11.70	991
08 Aug 25	11.10	11.10	11.10	11.10	700
07 Aug 25	10.95	11.54	10.95	11.54	0
06 Aug 25	10.89	10.89	10.89	10.89	0
05 Aug 25	10.81	10.81	10.81	10.81	0
04 Aug 25	10.71	10.71	10.71	10.71	0
01 Aug 25	10.74	10.74	10.74	10.74	0
31 Jul 25	10.72	10.72	10.72	10.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.50