FRA, SUK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.60	CHANGE: 0.44	OPEN: 10.37	HIGH: 10.60	ASK: 0.00	VOLUME: 176
LAST: 10.60	CHG(%): 4.33	PREV: 10.16	LOW: 10.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.37	10.60	10.37	10.60	176
07 Aug 25	10.16	10.16	10.16	10.16	0
06 Aug 25	10.10	10.10	10.10	10.10	0
05 Aug 25	10.02	10.02	10.02	10.02	0
04 Aug 25	9.82	9.82	9.82	9.82	0
01 Aug 25	9.80	9.80	9.80	9.80	0
31 Jul 25	9.71	9.71	9.71	9.71	0
30 Jul 25	9.64	9.64	9.64	9.64	0
29 Jul 25	9.56	9.56	9.56	9.56	0
28 Jul 25	9.58	9.58	9.58	9.58	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.60