EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBR: SSgA SPDR ETFs Europe I Public Limited Company-SPDR Barclays 3-10 Year U.S. Corporate Bond UCITS ETF

08 Aug 2025
LAST:

25.44

CHANGE:
 0.16		OPEN:
25.53		HIGH:
25.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
25.60		LOW:
25.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.5325.6525.4425.440
06 Aug 2525.6025.6025.6025.600
05 Aug 2525.7525.9225.8525.850
04 Aug 2525.6625.6425.6625.550
01 Aug 2526.7126.6826.2026.120
31 Jul 2526.4126.5426.6926.500
30 Jul 2526.0626.3726.0626.330
29 Jul 2526.0226.5326.0226.190
28 Jul 2525.8825.9825.8826.170
25 Jul 2525.8326.1025.8325.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.