FRA, SCT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 20.80	CHANGE: 0.20	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 36
LAST: 20.80	CHG(%): 0.95	PREV: 21.00	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	20.80	20.80	20.80	20.80	36
08 Aug 25	21.00	21.00	21.00	21.00	36
07 Aug 25	21.35	21.35	21.35	21.35	0
06 Aug 25	21.30	21.30	21.30	21.30	0
05 Aug 25	21.31	21.31	21.31	21.31	0
04 Aug 25	21.24	21.24	21.24	21.24	0
01 Aug 25	21.27	21.27	21.27	21.27	0
31 Jul 25	21.38	21.38	21.38	21.38	0
30 Jul 25	21.21	21.21	21.21	21.21	0
29 Jul 25	21.33	21.33	21.33	21.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80