FRA, SC02 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 476.3	CHANGE: 5.37	OPEN: 476.3	HIGH: 476.3	ASK: 0.0	VOLUME: 0
LAST: 476.3	CHG(%): 1.14	PREV: 470.9	LOW: 476.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	476.3	476.3	476.3	476.3
07 Aug 25	470.9	470.9	470.9	470.9
06 Aug 25	469.7	467.7	469.7	467.7
05 Aug 25	467.3	467.3	467.3	467.3
04 Aug 25	465.3	465.3	465.3	465.3
01 Aug 25	460.4	460.4	460.4	460.4
31 Jul 25	473.2	473.2	473.2	473.2
30 Jul 25	472.9	473.7	472.9	473.7
29 Jul 25	471.2	471.2	471.2	471.2
28 Jul 25	473.9	473.9	474.1	474.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.3