FRA, SJX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.996	CHANGE: 0.09	OPEN: 5.996	HIGH: 5.996	ASK: 0.000	VOLUME: 8
LAST: 5.996	CHG(%): 1.59	PREV: 5.902	LOW: 5.996	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.996	5.996	5.996	5.996	8
12 Aug 25	5.730	5.902	5.730	5.902	396
11 Aug 25	5.656	5.656	5.656	5.656	540
08 Aug 25	5.688	5.688	5.688	5.688	540
07 Aug 25	5.816	5.890	5.816	5.890	0
06 Aug 25	5.893	5.893	5.893	5.893	0
05 Aug 25	6.037	6.037	5.829	5.829	0
04 Aug 25	5.792	5.966	5.792	5.966	0
01 Aug 25	5.914	5.914	5.914	5.914	0
31 Jul 25	5.842	6.009	5.842	5.977	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.996