FRA, SZD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.550	CHANGE: 0.90	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 16
LAST: 8.550	CHG(%): 9.56	PREV: 9.454	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.550	8.550	8.550	8.550	16
07 Aug 25	9.454	9.454	9.454	9.454	0
06 Aug 25	9.628	9.628	9.628	9.628	0
05 Aug 25	9.490	9.490	9.490	9.490	0
04 Aug 25	9.471	9.471	9.471	9.471	0
01 Aug 25	9.533	9.533	9.533	9.533	0
31 Jul 25	9.558	9.558	9.558	9.558	0
30 Jul 25	9.528	9.528	9.528	9.528	0
29 Jul 25	9.557	9.674	9.557	9.674	0
28 Jul 25	9.475	9.475	9.475	9.475	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550