FRA, SIY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4780	HIGH: 0.4800	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.4800	CHG(%): 0.00	PREV: 0.4800	LOW: 0.4780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4780	0.4800	0.4780	0.4800	1.2K
08 Aug 25	0.4800	0.4800	0.4780	0.4800	1.2K
07 Aug 25	0.4760	0.4780	0.4760	0.4780	0
06 Aug 25	0.4800	0.4810	0.4800	0.4810	0
05 Aug 25	0.4770	0.4770	0.4750	0.4750	0
04 Aug 25	0.4680	0.4680	0.4680	0.4680	0
01 Aug 25	0.4640	0.4640	0.4580	0.4580	0
31 Jul 25	0.4680	0.4700	0.4670	0.4700	0
30 Jul 25	0.4750	0.4820	0.4750	0.4820	0
29 Jul 25	0.4830	0.4870	0.4810	0.4870	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800