FRA, SHL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 46.10	CHANGE: 0.36	OPEN: 46.46	HIGH: 46.46	ASK: 0.00	VOLUME: 1.1K
LAST: 46.10	CHG(%): 0.77	PREV: 46.46	LOW: 46.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	46.46	46.46	46.10	46.10	1.1K
08 Aug 25	46.31	46.46	46.12	46.46	1.1K
07 Aug 25	45.28	46.03	45.28	46.06	0
06 Aug 25	46.30	46.00	45.75	46.12	0
05 Aug 25	46.76	46.76	45.68	45.68	0
04 Aug 25	46.07	46.07	45.72	46.57	0
01 Aug 25	47.00	47.00	46.43	46.13	0
31 Jul 25	49.65	49.80	47.41	47.45	0
30 Jul 25	50.38	50.30	48.79	50.08	0
29 Jul 25	48.32	48.44	48.44	48.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.10