EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC06: Invesco Markets plc - Invesco STOXX Europe 600 Optimised Media UCITS ETF

08 Aug 2025
LAST:

174.2

CHANGE:
 0.36		OPEN:
174.2		HIGH:
174.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.21		PREV:
173.9		LOW:
174.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25174.2174.2174.2174.20
07 Aug 25173.9173.9173.9173.90
06 Aug 25175.9177.5175.9177.50
05 Aug 25175.8175.8175.8175.80
04 Aug 25174.8174.8174.8174.80
01 Aug 25174.8174.8174.8174.80
31 Jul 25177.2177.2177.2177.20
30 Jul 25178.1178.8178.1178.80
29 Jul 25178.8178.8178.8178.80
28 Jul 25180.9180.9181.4181.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.