EODData

MEMBERSHIP REGISTER LOG IN

FRA, SXR7: iShares Core MSCI EMU UCITS ETF EUR (Acc)

13 Aug 2025
LAST:

203.9

CHANGE:
 1.30		OPEN:
203.5		HIGH:
203.9		ASK:
0.0		VOLUME:
25
CHG(%):
0.64		PREV:
202.6		LOW:
203.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25203.5203.9203.5203.925
12 Aug 25202.7202.7201.6202.60
11 Aug 25202.9202.9201.9202.0173
08 Aug 25202.2202.7202.0202.71
07 Aug 25200.9201.5200.9199.70
06 Aug 25198.5198.5198.0198.90
05 Aug 25197.9198.0198.9199.50
04 Aug 25198.6197.4195.9198.50
01 Aug 25198.9199.9196.6195.40
31 Jul 25205.3205.3202.1202.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:202.15
MA20:200.90
MA50:200.30
MA200:189.31
STO9:79.65
RSI14:56.25
WPR14:-4.49
MTM14:1.90
ROC14:0.01
Week High:203.85
Week Low:198.04
Month High:205.27
Month Low:195.91
Volatility:1.35