FRA, S83 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.050	CHANGE: 0.01	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 27
LAST: 1.050	CHG(%): 0.57	PREV: 1.056	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.050	1.050	1.050	1.050	27
07 Aug 25	1.056	1.056	1.056	1.056	0
06 Aug 25	1.025	1.025	0.990	0.990	0
05 Aug 25	1.007	1.007	1.007	1.007	0
04 Aug 25	1.004	1.004	1.004	1.004	0
01 Aug 25	1.019	1.019	1.003	1.003	0
31 Jul 25	1.058	1.058	1.019	1.019	0
30 Jul 25	1.029	1.029	1.029	1.029	0
29 Jul 25	1.053	1.053	1.053	1.053	0
28 Jul 25	1.032	1.057	1.032	1.057	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050