FRA, SGI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.580	CHANGE: 0.01	OPEN: 1.580	HIGH: 1.580	ASK: 0.000	VOLUME: 1.1K
LAST: 1.580	CHG(%): 0.83	PREV: 1.567	LOW: 1.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.580	1.580	1.580	1.580	1.1K
07 Aug 25	1.567	1.567	1.567	1.567	0
06 Aug 25	1.564	1.564	1.564	1.564	0
05 Aug 25	1.565	1.565	1.565	1.565	0
04 Aug 25	1.527	1.527	1.527	1.527	0
01 Aug 25	1.514	1.514	1.514	1.514	0
31 Jul 25	1.570	1.570	1.570	1.570	0
30 Jul 25	1.614	1.622	1.614	1.622	0
29 Jul 25	1.591	1.591	1.591	1.591	0
28 Jul 25	1.537	1.537	1.537	1.537	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580