FRA, S97 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.90	CHANGE: 0.56	OPEN: 12.90	HIGH: 12.90	ASK: 0.00	VOLUME: 100
LAST: 12.90	CHG(%): 4.57	PREV: 12.34	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.90	12.90	12.90	12.90	100
07 Aug 25	12.34	12.34	12.34	12.34	0
06 Aug 25	12.23	12.23	12.23	12.23	0
05 Aug 25	11.98	11.98	11.98	11.98	0
04 Aug 25	12.09	12.09	12.09	12.09	0
01 Aug 25	12.23	12.23	12.23	12.23	0
31 Jul 25	11.89	11.89	11.89	11.89	0
30 Jul 25	12.06	12.27	12.06	12.27	0
29 Jul 25	12.09	12.09	12.09	12.09	0
28 Jul 25	12.02	12.02	12.02	12.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90