FRA, SMB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 44.00	CHANGE: 0.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 6
LAST: 44.00	CHG(%): 0.00	PREV: 44.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	44.00	44.00	44.00	44.00	6
12 Aug 25	44.00	44.00	44.00	44.00	10
11 Aug 25	44.00	44.00	44.00	44.00	10
08 Aug 25	44.00	44.00	44.00	44.00	10
07 Aug 25	44.71	44.71	44.71	44.71	0
06 Aug 25	45.35	45.35	45.35	45.35	0
05 Aug 25	45.37	45.37	45.37	45.37	0
04 Aug 25	45.24	45.24	45.24	45.24	0
01 Aug 25	44.89	44.89	44.89	44.89	0
31 Jul 25	46.92	46.92	46.92	46.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00