FRA, SU6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 29.80	CHANGE: 0.20	OPEN: 29.80	HIGH: 29.80	ASK: 0.00	VOLUME: 604
LAST: 29.80	CHG(%): 0.68	PREV: 29.60	LOW: 29.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.80	29.80	29.80	29.80	604
08 Aug 25	29.60	29.60	29.60	29.60	604
07 Aug 25	29.63	29.63	29.63	29.63	0
06 Aug 25	30.34	30.34	30.34	30.34	0
05 Aug 25	30.64	30.64	30.64	30.64	0
04 Aug 25	30.77	30.77	30.77	30.77	0
01 Aug 25	31.06	31.06	31.06	31.06	0
31 Jul 25	31.97	31.97	31.97	31.97	0
30 Jul 25	31.75	32.93	31.75	32.93	0
29 Jul 25	31.18	31.18	31.18	31.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80