EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYV: SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist)

11 Aug 2025
LAST:

14.16

CHANGE:
 0.01		OPEN:
14.13		HIGH:
14.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
14.17		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.1314.2114.1314.160
08 Aug 2514.0914.2214.0914.170
06 Aug 2514.1814.2513.9414.000
05 Aug 2514.2514.1114.1714.080
04 Aug 2514.0414.0714.0714.070
01 Aug 2514.4814.5614.3714.380
31 Jul 2514.5114.5114.4114.610
30 Jul 2514.6714.6914.6014.480
29 Jul 2514.3914.5814.3914.580
28 Jul 2514.4314.5614.3114.410

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.09
MA20:14.31
MA50:14.07
MA200:13.67
STO9:16.14
RSI14:43.20
WPR14:-73.25
MTM14:-0.11
ROC14:-0.01
Week High:14.25
Week Low:13.94
Month High:14.69
Month Low:13.94
Volatility:7.63