FRA, SQZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.450	CHANGE: 0.25	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 217
LAST: 5.450	CHG(%): 4.39	PREV: 5.700	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.450	5.450	5.450	5.450	217
08 Aug 25	5.700	5.700	5.700	5.700	217
07 Aug 25	4.795	4.795	4.795	4.795	0
06 Aug 25	4.652	4.652	4.652	4.652	0
05 Aug 25	4.124	4.124	4.124	4.124	0
04 Aug 25	4.083	4.083	4.083	4.083	0
01 Aug 25	4.270	4.270	4.270	4.270	0
31 Jul 25	4.397	4.397	4.397	4.397	0
30 Jul 25	4.617	4.617	4.617	4.617	0
29 Jul 25	4.740	4.740	4.740	4.740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450