FRA, SY2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 95.00	CHANGE: 0.69	OPEN: 95.00	HIGH: 95.00	ASK: 0.00	VOLUME: 49
LAST: 95.00	CHG(%): 0.72	PREV: 95.69	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	95.00	95.00	95.00	95.00	49
07 Aug 25	95.69	95.69	95.69	95.69	0
06 Aug 25	93.90	93.90	93.90	93.90	0
05 Aug 25	93.42	93.42	93.42	93.42	0
04 Aug 25	93.44	93.44	93.44	93.44	0
01 Aug 25	100.27	100.27	100.27	100.27	0
31 Jul 25	100.98	102.18	100.98	102.18	0
30 Jul 25	100.86	100.86	100.86	100.86	0
29 Jul 25	100.68	100.68	100.68	100.68	0
28 Jul 25	95.28	95.28	95.28	95.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00