FRA, SC0W End of Day and Historical Stock Data []

11 Aug 2025

LAST: 513.5	CHANGE: 5.90	OPEN: 515.8	HIGH: 515.8	ASK: 0.0	VOLUME: 0
LAST: 513.5	CHG(%): 1.16	PREV: 507.6	LOW: 513.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	515.8	515.8	513.5	513.5
08 Aug 25	507.6	507.6	507.6	507.6
06 Aug 25	493.6	493.6	498.3	498.3
05 Aug 25	491.6	491.6	491.6	491.6
04 Aug 25	497.2	497.2	497.2	497.2
01 Aug 25	500.8	500.8	500.8	500.8
31 Jul 25	495.8	495.8	495.8	495.8
30 Jul 25	515.4	511.8	515.4	511.8
29 Jul 25	515.4	515.4	515.4	515.4
28 Jul 25	520.0	520.7	520.0	520.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.5