EODData

MEMBERSHIP REGISTER LOG IN

FRA, SXRD: iShares VII Public Limited Company - iShares MSCI UK Small Cap UCITS ETF

08 Aug 2025
LAST:

290.2

CHANGE:
 0.70		OPEN:
290.8		HIGH:
291.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
289.5		LOW:
290.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25290.8291.3290.2290.20
07 Aug 25291.4293.6286.3289.50
06 Aug 25291.9290.2289.4289.40
05 Aug 25289.1293.6289.5289.90
04 Aug 25285.0291.6285.0288.90
01 Aug 25287.5287.5286.0284.90
31 Jul 25294.3295.3289.6289.60
30 Jul 25289.9287.7287.5287.50
29 Jul 25288.1288.1286.5286.50
28 Jul 25293.3290.2289.2289.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:289.58
MA20:289.43
MA50:290.00
MA200:277.20
STO9:46.21
RSI14:46.45
WPR14:-44.18
MTM14:-1.46
ROC14:-0.01
Week High:293.61
Week Low:285.02
Month High:295.28
Month Low:283.66
Volatility:11.88