FRA, SY1U End of Day and Historical Stock Data []

11 Aug 2025

LAST: 19.60	CHANGE: 0.10	OPEN: 19.60	HIGH: 19.60	ASK: 0.00	VOLUME: 350
LAST: 19.60	CHG(%): 0.51	PREV: 19.70	LOW: 19.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	19.60	19.60	19.60	19.60	350
08 Aug 25	19.30	19.70	19.30	19.70	350
07 Aug 25	19.50	19.50	19.50	19.50	0
06 Aug 25	19.81	19.81	19.81	19.81	0
05 Aug 25	19.71	19.71	19.71	19.71	0
04 Aug 25	19.32	19.32	19.32	19.32	0
01 Aug 25	19.43	19.43	19.43	19.43	0
31 Jul 25	19.42	19.42	19.42	19.42	0
30 Jul 25	21.34	21.34	21.34	21.34	0
29 Jul 25	21.25	21.25	21.25	21.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.60