EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUX: SYNNEX Corporation

13 Aug 2025
LAST:

127.0

CHANGE:
 3.00		OPEN:
127.0		HIGH:
127.0		ASK:
0.0		VOLUME:
83
CHG(%):
2.42		PREV:
124.0		LOW:
127.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25127.0127.0127.0127.083
12 Aug 25124.0124.0124.0124.083
11 Aug 25124.0124.0124.0124.083
08 Aug 25122.0122.0122.0122.083
07 Aug 25119.7119.7119.7119.70
06 Aug 25121.3121.3121.3121.30
05 Aug 25122.5122.5122.5122.50
04 Aug 25120.8120.8120.8120.80
01 Aug 25124.8124.8124.8124.80
31 Jul 25129.0129.0129.0129.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:123.34
MA20:123.24
MA50:116.89
MA200:114.75
STO9:64.33
RSI14:57.25
WPR14:-21.25
MTM14:3.15
ROC14:0.03
Week High:127.00
Week Low:119.68
Month High:128.98
Month Low:119.14