FRA, SDRC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 29.02	CHANGE: 0.10	OPEN: 29.06	HIGH: 29.06	ASK: 0.00	VOLUME: 160
LAST: 29.02	CHG(%): 0.33	PREV: 29.12	LOW: 29.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.06	29.06	29.02	29.02	160
07 Aug 25	29.12	29.12	29.12	29.12	0
06 Aug 25	28.95	28.95	28.95	28.95	0
05 Aug 25	28.39	28.98	28.39	28.98	0
04 Aug 25	28.11	28.07	28.11	28.07	0
01 Aug 25	28.73	28.73	28.73	28.73	0
31 Jul 25	29.65	29.65	27.76	27.76	0
30 Jul 25	30.04	30.04	29.68	29.68	0
29 Jul 25	30.38	30.38	30.16	30.16	0
28 Jul 25	30.46	30.46	29.70	29.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.02