FRA, SYBY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 24.57	CHANGE: 0.06	OPEN: 24.59	HIGH: 24.66	ASK: 0.00	VOLUME: 0
LAST: 24.57	CHG(%): 0.26	PREV: 24.50	LOW: 24.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.59	24.66	24.55	24.57	0
12 Aug 25	24.80	24.81	24.49	24.50	0
11 Aug 25	24.74	24.87	24.72	24.73	0
08 Aug 25	24.63	24.76	24.54	24.54	129
06 Aug 25	24.90	24.67	24.47	24.50	0
05 Aug 25	24.94	25.17	24.62	24.92	0
04 Aug 25	24.77	25.05	24.77	24.55	0
01 Aug 25	25.44	25.66	25.43	25.59	0
31 Jul 25	25.76	25.92	25.46	25.46	0
30 Jul 25	25.35	25.36	25.35	25.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.57