EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFC: SMCP S.A

13 Aug 2025
LAST:

6.770

CHANGE:
 0.78		OPEN:
6.320		HIGH:
6.770		ASK:
0.000		VOLUME:
186
CHG(%):
13.02		PREV:
5.990		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 256.3206.7706.3206.770186
12 Aug 255.9905.9905.9905.9900
11 Aug 255.9205.9205.9205.9200
08 Aug 255.9905.9905.9905.9900
07 Aug 255.7825.7825.7825.7820
06 Aug 255.5595.5595.5215.5210
05 Aug 255.1485.2285.1485.2280
04 Aug 254.8885.2064.8885.2060
01 Aug 254.9675.0404.9675.0400
31 Jul 255.1455.1455.1455.1450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.09
MA20:5.23
MA50:4.59
MA200:3.56
STO9:97.94
RSI14:83.74
MTM14:2.25
ROC14:0.50
Week High:6.77
Week Low:5.52
Month High:6.77
Month Low:4.53
Volatility:32.66