FRA, SDP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.300	CHANGE: 0.17	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 50
LAST: 4.300	CHG(%): 3.87	PREV: 4.473	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.360	4.360	4.300	4.300	50
07 Aug 25	4.225	4.473	4.225	4.473	0
06 Aug 25	4.252	4.344	4.252	4.352	0
05 Aug 25	4.205	4.359	4.205	4.359	0
04 Aug 25	4.221	4.345	4.221	4.330	0
01 Aug 25	4.399	4.399	4.259	4.259	0
31 Jul 25	4.458	4.539	4.456	4.493	0
30 Jul 25	4.620	4.767	4.515	4.570	0
29 Jul 25	4.627	4.720	4.627	4.647	0
28 Jul 25	4.543	4.761	4.543	4.720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300