FRA, SPG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 20.95	CHANGE: 0.75	OPEN: 20.25	HIGH: 21.30	ASK: 0.00	VOLUME: 8.7K
LAST: 20.95	CHG(%): 3.71	PREV: 20.20	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	20.25	21.30	20.10	20.95	8.7K
12 Aug 25	19.52	20.20	19.52	20.20	300
11 Aug 25	19.36	19.36	19.36	19.36	0
08 Aug 25	19.08	19.08	19.08	19.08	0
07 Aug 25	18.84	18.84	18.84	18.84	0
06 Aug 25	18.83	18.83	18.83	18.83	0
05 Aug 25	18.76	18.76	18.76	18.76	0
04 Aug 25	19.00	19.00	18.91	18.91	0
01 Aug 25	18.53	18.53	18.53	18.53	0
31 Jul 25	18.86	18.86	18.86	18.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.95