FRA, SL2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.550	CHANGE: 0.30	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 1K
LAST: 7.550	CHG(%): 3.82	PREV: 7.850	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.550	7.550	7.550	7.550	1K
08 Aug 25	7.850	7.850	7.850	7.850	1K
07 Aug 25	8.052	8.052	8.052	8.052	0
06 Aug 25	7.832	7.832	7.832	7.832	0
05 Aug 25	6.807	6.807	6.807	6.807	0
04 Aug 25	6.204	6.204	6.204	6.204	0
01 Aug 25	6.352	6.352	6.352	6.352	0
31 Jul 25	6.230	6.230	6.230	6.230	0
30 Jul 25	7.001	7.001	5.465	5.465	0
29 Jul 25	7.694	7.694	7.694	7.694	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550