EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYQ: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Industrials UCITS ETF

08 Aug 2025
LAST:

382.4

CHANGE:
 1.59		OPEN:
381.9		HIGH:
384.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.42		PREV:
380.8		LOW:
381.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25381.9384.2381.9382.40
07 Aug 25379.9380.7379.9380.80
06 Aug 25382.4382.4376.7376.20
05 Aug 25378.3381.4379.2379.00
04 Aug 25374.7377.7374.7380.40
01 Aug 25383.9383.9372.3374.90
31 Jul 25390.4390.4387.7387.70
30 Jul 25385.4388.3383.4388.60
29 Jul 25383.9393.8383.9387.70
28 Jul 25390.9392.9383.2383.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.