EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC0T: Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF

11 Aug 2025
LAST:

371.7

CHANGE:
 1.45		OPEN:
372.9		HIGH:
372.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.39		PREV:
370.3		LOW:
371.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25372.9372.9371.7371.70
08 Aug 25370.3370.3370.3370.30
07 Aug 25362.1362.1362.1362.10
06 Aug 25376.9376.9371.8371.80
05 Aug 25378.2378.2378.2378.20
04 Aug 25368.4368.4368.4368.40
01 Aug 25367.4367.4367.4367.40
31 Jul 25385.2385.2385.2385.20
30 Jul 25378.2382.0378.2382.00
29 Jul 25389.3389.3389.3389.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:370.79
MA20:377.45
MA50:382.37
MA200:393.25
STO9:23.94
RSI14:48.61
WPR14:-66.49
MTM14:-6.87
ROC14:-0.02
Week High:378.16
Week Low:362.06
Month High:390.84
Month Low:362.06
Volatility:1.66