FRA, SXC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.025	CHANGE: 0.71	OPEN: 8.776	HIGH: 9.025	ASK: 0.000	VOLUME: 200
LAST: 9.025	CHG(%): 8.59	PREV: 8.311	LOW: 8.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.776	9.025	8.776	9.025	200
12 Aug 25	8.311	8.311	8.311	8.311	1.2K
11 Aug 25	8.281	8.281	8.281	8.281	1.2K
08 Aug 25	8.193	8.193	8.193	8.193	1.2K
07 Aug 25	8.211	8.211	8.211	8.211	0
06 Aug 25	8.123	8.123	8.123	8.123	0
05 Aug 25	8.166	8.166	8.166	8.166	0
04 Aug 25	7.995	7.995	7.995	7.995	0
01 Aug 25	7.913	7.913	7.913	7.913	0
31 Jul 25	7.996	7.996	7.996	7.996	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.025