FRA, SZL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.320	CHANGE: 0.04	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 336
LAST: 4.320	CHG(%): 0.92	PREV: 4.360	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.370	4.370	4.320	4.320	336
08 Aug 25	4.340	4.360	4.340	4.360	336
07 Aug 25	4.466	4.466	4.359	4.359	0
06 Aug 25	4.176	4.433	4.176	4.433	0
05 Aug 25	4.120	4.134	4.120	4.134	0
04 Aug 25	4.138	4.138	4.126	4.126	0
01 Aug 25	4.220	4.220	4.220	4.220	0
31 Jul 25	4.315	4.315	4.237	4.237	0
30 Jul 25	4.318	4.318	4.324	4.324	0
29 Jul 25	4.317	4.369	4.317	4.369	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320