FRA, SEBA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 15.66	CHANGE: 0.11	OPEN: 15.64	HIGH: 15.66	ASK: 0.00	VOLUME: 66
LAST: 15.66	CHG(%): 0.68	PREV: 15.56	LOW: 15.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	15.64	15.66	15.64	15.66	66
08 Aug 25	15.56	15.56	15.56	15.56	66
07 Aug 25	15.46	15.46	15.46	15.46	0
06 Aug 25	15.32	15.32	15.32	15.32	0
05 Aug 25	15.29	15.29	15.29	15.29	0
04 Aug 25	15.05	15.05	15.05	15.05	0
01 Aug 25	15.24	15.24	15.24	15.24	0
31 Jul 25	15.54	15.54	15.54	15.54	0
30 Jul 25	15.24	15.24	15.24	15.24	0
29 Jul 25	15.18	15.10	15.18	15.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.66