FRA, APC8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.40	CHANGE: 0.40	OPEN: 19.40	HIGH: 19.40	ASK: 0.00	VOLUME: 30
LAST: 19.40	CHG(%): 2.11	PREV: 19.00	LOW: 19.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.40	19.40	19.40	19.40	30
07 Aug 25	19.00	19.00	19.00	19.00	0
06 Aug 25	18.05	19.09	18.05	19.09	0
05 Aug 25	18.01	18.01	18.01	18.01	0
04 Aug 25	17.80	17.80	17.80	17.80	0
01 Aug 25	18.87	18.87	18.32	18.32	0
31 Jul 25	19.03	19.03	19.03	19.03	0
30 Jul 25	19.02	19.02	19.02	19.02	0
29 Jul 25	18.97	18.97	18.97	18.97	0
28 Jul 25	18.96	18.96	18.96	18.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.40