FRA, AFL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 87.64	CHANGE: 0.37	OPEN: 87.64	HIGH: 87.64	ASK: 0.00	VOLUME: 200
LAST: 87.64	CHG(%): 0.42	PREV: 88.01	LOW: 87.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	87.64	87.64	87.64	87.64	200
07 Aug 25	88.01	88.01	88.01	88.01	0
06 Aug 25	84.87	84.87	84.87	84.87	0
05 Aug 25	84.84	84.84	84.84	84.84	0
04 Aug 25	84.25	84.77	84.25	85.08	0
01 Aug 25	85.87	85.87	85.87	85.87	0
31 Jul 25	86.81	86.81	86.66	86.66	0
30 Jul 25	86.77	88.28	86.77	88.28	0
29 Jul 25	87.43	87.43	87.43	87.43	0
28 Jul 25	88.95	88.95	88.81	88.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.64