FRA, AB3A End of Day and Historical Stock Data []

11 Aug 2025

LAST: 15.17	CHANGE: 0.93	OPEN: 14.51	HIGH: 15.17	ASK: 0.00	VOLUME: 1.1K
LAST: 15.17	CHG(%): 5.78	PREV: 16.10	LOW: 14.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.51	15.17	14.08	15.17	1.1K
08 Aug 25	15.25	16.20	15.25	16.10	4.1K
07 Aug 25	15.43	15.98	15.43	15.53	0
06 Aug 25	14.35	14.71	13.95	13.95	0
05 Aug 25	14.71	14.71	14.55	14.55	0
04 Aug 25	13.66	14.63	13.54	14.63	0
01 Aug 25	14.19	14.19	13.73	13.80	0
31 Jul 25	15.16	15.16	14.47	14.64	0
30 Jul 25	14.77	16.29	14.77	15.00	0
29 Jul 25	18.51	18.83	13.85	13.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.17