FRA, AIRA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.80	CHANGE: 0.08	OPEN: 43.80	HIGH: 43.80	ASK: 0.00	VOLUME: 150
LAST: 43.80	CHG(%): 0.19	PREV: 43.88	LOW: 43.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.80	43.80	43.80	43.80	150
07 Aug 25	43.88	43.88	43.88	43.88	0
06 Aug 25	43.48	44.45	43.48	44.45	0
05 Aug 25	42.43	43.82	42.43	43.82	0
04 Aug 25	42.22	43.59	42.22	43.59	0
01 Aug 25	43.23	43.30	42.04	42.04	0
31 Jul 25	43.82	43.82	43.82	43.82	0
30 Jul 25	44.63	44.63	43.89	43.89	0
29 Jul 25	44.08	45.18	44.08	45.20	0
28 Jul 25	44.32	44.32	44.32	44.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.80