FRA, A35 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 155.0	CHANGE: 2.40	OPEN: 155.0	HIGH: 155.0	ASK: 0.0	VOLUME: 6
LAST: 155.0	CHG(%): 1.57	PREV: 152.6	LOW: 155.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	155.0	155.0	155.0	155.0	6
12 Aug 25	152.6	152.6	152.6	152.6	6
11 Aug 25	151.2	151.2	151.2	151.2	6
08 Aug 25	148.2	148.2	148.2	148.2	6
07 Aug 25	147.6	147.6	147.6	147.6	0
06 Aug 25	146.9	146.9	146.9	146.9	0
05 Aug 25	147.2	147.2	147.2	147.2	0
04 Aug 25	144.7	144.7	144.7	144.7	0
01 Aug 25	148.9	148.9	148.9	148.9	0
31 Jul 25	149.0	149.0	149.0	149.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.0