FRA, ANP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35.60	CHANGE: 0.09	OPEN: 35.60	HIGH: 35.60	ASK: 0.00	VOLUME: 53
LAST: 35.60	CHG(%): 0.24	PREV: 35.51	LOW: 35.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.60	35.60	35.40	35.60	53
07 Aug 25	35.36	35.90	35.36	35.51	0
06 Aug 25	36.31	36.31	35.71	35.71	0
05 Aug 25	34.85	36.30	34.78	36.30	0
04 Aug 25	34.80	34.66	34.80	34.66	0
01 Aug 25	36.52	36.52	34.39	34.87	0
31 Jul 25	37.34	37.34	36.54	36.69	0
30 Jul 25	36.39	37.68	36.39	36.89	0
29 Jul 25	36.84	37.29	36.70	36.84	0
28 Jul 25	36.40	37.12	36.41	37.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.60