FRA, AT9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.020	CHANGE: 0.06	OPEN: 4.730	HIGH: 5.020	ASK: 0.000	VOLUME: 190
LAST: 5.020	CHG(%): 1.21	PREV: 4.960	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.730	5.020	4.730	5.020	190
12 Aug 25	4.870	5.000	4.870	4.960	190
11 Aug 25	4.570	4.960	4.570	4.960	190
08 Aug 25	4.650	5.120	4.650	4.890	190
07 Aug 25	4.659	5.564	4.659	4.839	0
06 Aug 25	4.051	4.562	4.051	4.562	0
05 Aug 25	3.933	4.301	3.933	4.301	0
04 Aug 25	4.023	4.167	3.958	4.167	0
01 Aug 25	3.785	4.278	3.785	4.202	0
31 Jul 25	3.947	4.309	3.947	4.234	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020