FRA, ALS End of Day and Historical Stock Data []

12 Aug 2025

LAST: 176.7	CHANGE: 0.45	OPEN: 176.7	HIGH: 176.7	ASK: 0.0	VOLUME: 26
LAST: 176.7	CHG(%): 0.26	PREV: 176.3	LOW: 176.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	176.7	176.7	176.7	176.7	26
11 Aug 25	176.3	176.3	176.3	176.3	26
08 Aug 25	175.1	175.1	175.1	175.1	26
07 Aug 25	178.6	178.6	178.6	178.6	0
06 Aug 25	177.4	177.4	177.4	177.4	0
05 Aug 25	175.8	175.8	175.8	175.8	0
04 Aug 25	171.8	171.8	171.8	171.8	0
01 Aug 25	177.4	177.4	177.4	177.4	0
31 Jul 25	167.3	167.3	167.3	167.3	0
30 Jul 25	168.1	168.1	168.1	168.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.7