FRA, AA2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.30	CHANGE: 0.52	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 40
LAST: 10.30	CHG(%): 5.30	PREV: 9.78	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.30	10.30	10.30	10.30	40
07 Aug 25	9.78	9.78	9.78	9.78	0
06 Aug 25	10.03	10.03	10.03	10.03	0
05 Aug 25	10.04	10.04	10.04	10.04	0
04 Aug 25	9.94	9.94	9.94	9.94	0
01 Aug 25	10.03	10.03	10.03	10.03	0
31 Jul 25	10.01	10.01	9.79	9.79	0
30 Jul 25	9.78	9.78	9.78	9.78	0
29 Jul 25	9.68	9.68	9.68	9.68	0
28 Jul 25	9.66	9.66	9.66	9.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30