FRA, ALI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.384	CHANGE: 0.14	OPEN: 3.460	HIGH: 3.468	ASK: 0.000	VOLUME: 99.4K
LAST: 3.384	CHG(%): 4.05	PREV: 3.527	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.460	3.468	3.360	3.384	99.4K
06 Aug 25	3.642	3.638	3.373	3.527	0
05 Aug 25	3.597	3.813	3.569	3.569	0
04 Aug 25	3.342	3.599	3.337	3.574	0
01 Aug 25	3.327	3.606	3.161	3.331	0
31 Jul 25	3.108	3.416	3.135	3.416	0
30 Jul 25	3.088	3.174	2.869	2.985	0
29 Jul 25	3.158	3.360	2.670	2.847	0
28 Jul 25	3.342	3.425	3.025	3.145	0
25 Jul 25	3.800	3.800	3.243	3.361	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.384