FRA, AK3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 61.82	CHANGE: 1.04	OPEN: 61.79	HIGH: 62.36	ASK: 0.00	VOLUME: 306
LAST: 61.82	CHG(%): 1.71	PREV: 60.78	LOW: 61.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	61.79	62.36	61.79	61.82	306
12 Aug 25	60.58	60.78	60.58	60.78	110
11 Aug 25	60.79	60.79	60.79	60.79	1
08 Aug 25	65.86	65.86	61.70	61.70	130
07 Aug 25	63.34	63.34	63.34	63.34	0
06 Aug 25	63.54	63.54	63.54	63.54	0
05 Aug 25	64.74	64.74	64.74	64.74	0
04 Aug 25	64.59	64.59	64.59	64.59	0
01 Aug 25	66.84	66.84	66.84	66.84	0
31 Jul 25	67.76	67.76	67.76	67.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.82